Adient - Aktienkurs

Preis Chg Tag Jahr Datum
Asbury Automotive 239.97 0.96 0.40% 17.43% 2024-05-21
Autoliv 126.36 1.08 0.86% 46.33% 2024-05-21
AutoNation 168.74 -1.93 -1.13% 25.84% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Borgwarner 36.69 -0.18 -0.47% -23.00% 2024-05-21
Avis Budget 114.44 -3.83 -3.24% -30.75% 2024-05-21
Dana 13.99 -0.09 -0.60% 1.19% 2024-05-21
Dorman Products 91.90 -0.15 -0.16% 7.13% 2024-05-21
Ford Motor 12.11 -0.05 -0.37% 4.08% 2024-05-21
Fox Factory 46.00 -0.14 -0.30% -52.61% 2024-05-21
General Motors 44.76 -0.37 -0.81% 36.20% 2024-05-21
Gentex 34.51 0.10 0.29% 24.86% 2024-05-21
Group 1 Automotive 311.24 -0.26 -0.08% 40.80% 2024-05-21
Goodyear Tire & Rubber 12.39 -0.22 -1.74% -11.94% 2024-05-21
Harley Davidson 34.88 -0.24 -0.68% 7.32% 2024-05-21
Kar Auction Services 17.41 -0.14 -0.77% 13.39% 2024-05-21
CarMax 71.55 -1.10 -1.51% -0.91% 2024-05-21
Lithia Motors 263.86 -2.93 -1.10% 14.37% 2024-05-21
Lear 127.57 -1.32 -1.02% 1.14% 2024-05-21
Linamar 71.16 -0.71 -0.99% 9.65% 2024-05-21
Magna International 63.50 -1.13 -1.75% -10.45% 2024-05-21
Modine Manufacturing 100.93 -1.45 -1.41% 378.32% 2024-05-21
Martinrea International 12.37 -0.13 -1.04% 1.81% 2024-05-21
Penske Automotive 155.16 -0.21 -0.13% 9.96% 2024-05-21
Sonic Automotive 57.73 0.18 0.31% 41.29% 2024-05-21
Sensata Technologies 42.36 -0.19 -0.43% 1.06% 2024-05-21
Gentherm 49.34 0.01 0.02% -16.19% 2024-05-21
Tesla 181.22 6.31 3.61% -4.05% 2024-05-21
Visteon 112.43 -0.94 -0.83% -19.59% 2024-05-21

Preis Tag Jahr Datum
US400 3010 -9.44 -0.31% 21.94% 2024-05-21